Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.890
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
9.200
9.250
8.710
8.825
124,229
-0.36(-3.87%)
May 29, 2014
9.500
9.630
9.060
9.180
318,544
+0.05(+0.55%)
May 28, 2014
8.940
9.450
8.910
9.130
217,911
+0.23(+2.58%)
May 27, 2014
8.480
9.230
8.430
8.900
180,674
+0.56(+6.71%)
May 23, 2014
8.120
8.340
8.340
8.340
157,600
+0.23(+2.84%)
May 22, 2014
8.100
8.190
7.980
8.110
50,009
+0.09(+1.12%)
May 21, 2014
7.860
8.080
7.860
8.020
45,144
+0.20(+2.56%)
May 20, 2014
7.770
7.910
7.750
7.820
57,144
+0.01(+0.13%)
May 19, 2014
7.750
7.900
7.680
7.810
58,633
+0.06(+0.77%)
May 16, 2014
7.800
7.800
7.630
7.750
27,913
+0.00(+0.00%)
May 15, 2014
7.710
7.770
7.570
7.750
29,565
+0.09(+1.17%)
May 14, 2014
7.880
8.040
7.570
7.660
109,949
-0.21(-2.67%)
May 13, 2014
7.820
7.960
7.810
7.870
132,901
+0.08(+1.03%)
May 12, 2014
7.530
7.850
7.530
7.790
81,604
+0.24(+3.18%)
May 09, 2014
7.410
7.765
7.390
7.550
59,854
+0.14(+1.89%)
May 08, 2014
7.540
7.590
7.360
7.410
56,278
-0.16(-2.11%)
May 07, 2014
7.680
7.680
7.480
7.570
50,216
-0.11(-1.43%)
May 06, 2014
7.780
7.890
7.570
7.680
72,103
-0.09(-1.16%)
May 05, 2014
7.770
7.890
7.630
7.770
80,079
-0.01(-0.13%)
May 02, 2014
7.700
7.840
7.610
7.780
62,213
+0.12(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.