Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
China Automotive Sys
(NQ:
CAAS
)
3.780
-0.020 (-0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.970
2.040
1.930
1.940
21,500
-0.15(-7.39%)
May 28, 2020
1.950
2.190
1.950
2.095
30,389
+0.16(+8.53%)
May 27, 2020
2.190
2.190
1.810
1.930
59,743
-0.23(-10.47%)
May 26, 2020
2.120
2.180
2.072
2.156
21,423
-0.04(-2.02%)
May 22, 2020
2.220
2.220
2.050
2.200
29,300
+0.01(+0.60%)
May 21, 2020
2.060
2.240
2.055
2.187
103,699
+0.19(+9.34%)
May 20, 2020
1.960
2.190
1.760
2.000
80,395
+0.09(+4.99%)
May 19, 2020
1.860
1.910
1.739
1.905
21,094
+0.04(+2.42%)
May 18, 2020
1.840
1.910
1.720
1.860
24,223
+0.09(+5.08%)
May 15, 2020
1.820
1.825
1.770
1.770
8,300
+0.02(+1.43%)
May 14, 2020
1.900
1.900
1.710
1.745
32,536
-0.04(-2.51%)
May 13, 2020
1.750
1.800
1.700
1.790
30,602
+0.04(+2.29%)
May 12, 2020
1.681
1.990
1.681
1.750
90,592
+0.04(+2.34%)
May 11, 2020
1.740
1.740
1.610
1.710
50,069
+0.01(+0.59%)
May 08, 2020
1.700
1.710
1.680
1.700
13,300
+0.02(+1.20%)
May 07, 2020
1.750
1.760
1.675
1.680
6,565
-0.05(-2.90%)
May 06, 2020
1.710
1.750
1.710
1.730
4,054
+0.00(+0.25%)
May 05, 2020
1.784
1.792
1.700
1.726
27,975
-0.05(-3.06%)
May 04, 2020
1.850
1.850
1.770
1.780
7,158
-0.11(-5.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.