Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	51.17	51.19	50.62	50.68	2,102	-0.92(-1.78%)
May 30, 2023	52.21	52.21	51.59	51.59	6,074	+0.05(+0.10%)
May 26, 2023	50.22	51.55	50.22	51.55	3,903	+1.55(+3.10%)
May 25, 2023	49.99	50.12	49.49	50.00	3,260	+1.37(+2.82%)
May 24, 2023	48.50	48.63	48.50	48.63	544	-0.69(-1.40%)
May 23, 2023	49.68	49.83	49.32	49.32	1,887	-0.65(-1.30%)
May 22, 2023	49.47	50.00	49.47	49.97	2,517	+0.37(+0.76%)
May 19, 2023	49.44	49.60	49.28	49.59	5,635	+0.24(+0.48%)
May 18, 2023	48.99	49.80	48.99	49.36	3,784	+0.48(+0.99%)
May 17, 2023	47.95	48.87	47.94	48.87	3,393	+1.06(+2.21%)
May 16, 2023	47.77	48.18	47.67	47.82	1,621	-0.44(-0.92%)
May 15, 2023	47.81	48.26	47.81	48.26	1,505	+0.77(+1.62%)
May 12, 2023	47.87	47.87	47.17	47.49	1,736	-0.12(-0.25%)
May 11, 2023	47.67	47.91	47.37	47.61	7,571	-0.36(-0.74%)
May 10, 2023	48.11	48.11	47.45	47.97	9,528	+0.55(+1.16%)
May 09, 2023	47.77	47.77	47.37	47.41	3,033	-0.67(-1.39%)
May 08, 2023	47.47	48.08	47.47	48.08	1,628	+0.33(+0.68%)
May 05, 2023	46.84	47.77	46.84	47.76	3,730	+1.39(+3.00%)
May 04, 2023	46.21	46.59	46.21	46.37	2,405	-0.37(-0.80%)
May 03, 2023	46.74	46.74	46.74	46.74	383	-0.01(-0.02%)
May 02, 2023	46.48	46.92	46.48	46.75	3,558	-0.65(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.