Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	25.51	26.00	25.49	25.56	475,367	+0.03(+0.11%)
May 30, 2006	26.18	26.20	25.53	25.54	209,225	-0.73(-2.79%)
May 26, 2006	26.40	26.50	26.12	26.27	146,009	+0.03(+0.11%)
May 25, 2006	26.30	26.37	26.02	26.24	210,391	+0.18(+0.68%)
May 24, 2006	25.91	26.42	25.59	26.06	389,349	+0.16(+0.60%)
May 23, 2006	26.30	26.60	25.91	25.91	356,181	-0.21(-0.82%)
May 22, 2006	26.30	26.43	25.85	26.12	384,309	-0.21(-0.81%)
May 19, 2006	25.91	26.71	25.83	26.33	292,007	+0.36(+1.37%)
May 18, 2006	26.35	26.40	25.97	25.98	212,904	-0.21(-0.79%)
May 17, 2006	26.42	26.52	25.61	26.18	392,758	-0.51(-1.92%)
May 16, 2006	26.71	26.92	26.42	26.70	158,319	+0.09(+0.35%)
May 15, 2006	26.35	26.77	26.25	26.60	181,326	+0.26(+0.97%)
May 12, 2006	26.53	26.82	26.35	26.35	250,658	-0.22(-0.83%)
May 11, 2006	27.56	27.56	26.55	26.57	224,069	-0.91(-3.32%)
May 10, 2006	27.62	27.67	27.25	27.48	135,663	-0.11(-0.41%)
May 09, 2006	27.86	27.94	27.49	27.59	167,679	-0.37(-1.32%)
May 08, 2006	28.22	28.30	27.84	27.96	190,998	-0.36(-1.28%)
May 05, 2006	28.05	28.46	27.90	28.33	209,904	+0.52(+1.87%)
May 04, 2006	27.57	28.00	27.57	27.81	221,184	+0.09(+0.31%)
May 03, 2006	27.27	27.85	27.20	27.72	179,747	+0.33(+1.20%)
May 02, 2006	27.12	27.54	26.82	27.39	137,597	+0.29(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.