Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.50	11.52	11.17	11.28	959,697	-0.23(-1.98%)
May 29, 2008	11.20	11.62	11.20	11.51	1,307,513	+0.19(+1.69%)
May 28, 2008	11.72	11.72	11.13	11.32	641,485	-0.24(-2.09%)
May 27, 2008	11.51	11.87	11.40	11.56	723,034	+0.10(+0.83%)
May 26, 2008	11.64	11.74	11.42	11.46	819,771	+0.00(+0.00%)
May 23, 2008	11.64	11.74	11.42	11.46	819,771	-0.26(-2.19%)
May 22, 2008	11.40	11.95	11.29	11.72	1,149,609	+0.39(+3.43%)
May 21, 2008	11.44	11.65	11.21	11.33	863,419	-0.11(-0.96%)
May 20, 2008	11.23	11.46	11.13	11.44	1,134,701	+0.18(+1.56%)
May 19, 2008	11.51	11.62	11.26	11.26	1,008,529	-0.18(-1.54%)
May 16, 2008	11.78	11.91	11.37	11.44	917,166	-0.23(-2.01%)
May 15, 2008	12.01	12.03	11.55	11.68	1,075,596	-0.28(-2.33%)
May 14, 2008	12.14	12.25	11.90	11.95	687,663	-0.13(-1.09%)
May 13, 2008	12.09	12.31	12.03	12.09	938,618	-0.02(-0.18%)
May 12, 2008	11.90	12.17	11.90	12.11	800,102	+0.30(+2.55%)
May 09, 2008	11.85	12.02	11.79	11.81	882,543	-0.19(-1.59%)
May 08, 2008	12.23	12.35	11.92	12.00	760,323	-0.14(-1.15%)
May 07, 2008	12.47	12.70	12.12	12.14	1,080,510	-0.31(-2.47%)
May 06, 2008	12.54	12.81	12.35	12.45	1,106,405	-0.14(-1.11%)
May 05, 2008	12.89	12.94	12.50	12.58	763,187	-0.30(-2.33%)
May 02, 2008	13.43	13.52	12.86	12.89	1,080,201	-0.37(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.