Cathay Genl Bncp (NQ: CATY )

35.20 -0.30 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 11.50 11.52 11.17 11.28 959,697 -0.23(-1.98%)
May 29, 2008 11.20 11.62 11.20 11.51 1,307,513 +0.19(+1.69%)
May 28, 2008 11.72 11.72 11.13 11.32 641,485 -0.24(-2.09%)
May 27, 2008 11.51 11.87 11.40 11.56 723,034 +0.10(+0.83%)
May 26, 2008 11.64 11.74 11.42 11.46 819,771 +0.00(+0.00%)
May 23, 2008 11.64 11.74 11.42 11.46 819,771 -0.26(-2.19%)
May 22, 2008 11.40 11.95 11.29 11.72 1,149,609 +0.39(+3.43%)
May 21, 2008 11.44 11.65 11.21 11.33 863,419 -0.11(-0.96%)
May 20, 2008 11.23 11.46 11.13 11.44 1,134,701 +0.18(+1.56%)
May 19, 2008 11.51 11.62 11.26 11.26 1,008,529 -0.18(-1.54%)
May 16, 2008 11.78 11.91 11.37 11.44 917,166 -0.23(-2.01%)
May 15, 2008 12.01 12.03 11.55 11.68 1,075,596 -0.28(-2.33%)
May 14, 2008 12.14 12.25 11.90 11.95 687,663 -0.13(-1.09%)
May 13, 2008 12.09 12.31 12.03 12.09 938,618 -0.02(-0.18%)
May 12, 2008 11.90 12.17 11.90 12.11 800,102 +0.30(+2.55%)
May 09, 2008 11.85 12.02 11.79 11.81 882,543 -0.19(-1.59%)
May 08, 2008 12.23 12.35 11.92 12.00 760,323 -0.14(-1.15%)
May 07, 2008 12.47 12.70 12.12 12.14 1,080,510 -0.31(-2.47%)
May 06, 2008 12.54 12.81 12.35 12.45 1,106,405 -0.14(-1.11%)
May 05, 2008 12.89 12.94 12.50 12.58 763,187 -0.30(-2.33%)
May 02, 2008 13.43 13.52 12.86 12.89 1,080,201 -0.37(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.