Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.49	11.51	11.16	11.27	960,628	-0.23(-1.98%)
May 29, 2008	11.19	11.61	11.19	11.50	1,308,781	+0.19(+1.69%)
May 28, 2008	11.71	11.71	11.12	11.31	642,107	-0.24(-2.09%)
May 27, 2008	11.50	11.86	11.39	11.55	723,735	+0.10(+0.83%)
May 26, 2008	11.63	11.73	11.41	11.45	820,566	+0.00(+0.00%)
May 23, 2008	11.63	11.73	11.41	11.45	820,566	-0.26(-2.19%)
May 22, 2008	11.39	11.94	11.28	11.71	1,150,723	+0.39(+3.43%)
May 21, 2008	11.43	11.63	11.20	11.32	864,256	-0.11(-0.96%)
May 20, 2008	11.22	11.45	11.12	11.43	1,135,801	+0.18(+1.56%)
May 19, 2008	11.50	11.61	11.25	11.25	1,009,507	-0.18(-1.54%)
May 16, 2008	11.77	11.90	11.36	11.43	918,055	-0.23(-2.01%)
May 15, 2008	11.99	12.02	11.54	11.66	1,076,639	-0.28(-2.33%)
May 14, 2008	12.13	12.24	11.88	11.94	688,329	-0.13(-1.09%)
May 13, 2008	12.08	12.29	12.02	12.07	939,528	-0.02(-0.18%)
May 12, 2008	11.88	12.16	11.88	12.10	800,878	+0.30(+2.55%)
May 09, 2008	11.84	12.01	11.78	11.80	883,399	-0.19(-1.59%)
May 08, 2008	12.21	12.34	11.91	11.99	761,060	-0.14(-1.15%)
May 07, 2008	12.46	12.68	12.10	12.13	1,081,558	-0.31(-2.47%)
May 06, 2008	12.53	12.80	12.34	12.43	1,107,478	-0.14(-1.11%)
May 05, 2008	12.87	12.93	12.49	12.57	763,927	-0.30(-2.33%)
May 02, 2008	13.42	13.51	12.85	12.87	1,081,248	-0.37(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.