Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	50.29	50.43	49.70	49.79	396,821	-0.55(-1.09%)
May 30, 2018	49.84	50.60	49.70	50.34	735,120	+1.03(+2.08%)
May 29, 2018	49.51	49.87	48.96	49.32	529,648	-0.70(-1.40%)
May 25, 2018		50.02	50.02	50.02	0	-0.21(-0.41%)
May 24, 2018	50.38	50.38	49.04	50.23	694,516	-0.21(-0.41%)
May 23, 2018	50.50	50.55	50.13	50.43	470,180	-0.06(-0.12%)
May 22, 2018	50.43	51.09	50.43	50.50	605,655	+0.07(+0.14%)
May 21, 2018	49.94	50.78	49.94	50.43	1,036,420	+0.62(+1.25%)
May 18, 2018	50.19	50.24	49.79	49.80	559,226	-0.46(-0.92%)
May 17, 2018	50.21	50.39	50.06	50.26	438,845	-0.04(-0.08%)
May 16, 2018	49.86	50.48	49.55	50.30	525,414	+0.12(+0.25%)
May 15, 2018	49.62	50.71	49.44	50.18	1,018,097	-0.15(-0.31%)
May 14, 2018	50.50	50.60	50.17	50.33	384,878	-0.14(-0.28%)
May 11, 2018	50.49	50.64	50.32	50.47	301,431	+0.01(+0.02%)
May 10, 2018	50.44	50.60	50.02	50.46	394,594	+0.12(+0.23%)
May 09, 2018	50.26	50.65	49.89	50.35	589,989	+0.36(+0.73%)
May 08, 2018	49.59	50.24	49.53	49.99	371,156	+0.39(+0.78%)
May 07, 2018	49.45	49.89	49.08	49.60	227,916	+0.27(+0.55%)
May 04, 2018	48.51	49.73	48.27	49.33	562,904	+0.63(+1.30%)
May 03, 2018	48.80	49.08	48.10	48.70	377,585	-0.34(-0.69%)
May 02, 2018	49.17	49.68	48.62	49.04	640,463	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.