Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	65.05	66.34	64.58	66.00	479,997	+0.41(+0.63%)
May 27, 2022	64.92	65.59	64.61	65.59	297,571	+0.55(+0.85%)
May 26, 2022	63.96	65.64	63.91	65.03	326,617	+1.35(+2.13%)
May 25, 2022	63.24	64.40	62.81	63.68	573,648	+0.45(+0.71%)
May 24, 2022	63.43	63.83	62.18	63.23	694,396	-0.54(-0.85%)
May 23, 2022	63.49	64.26	62.96	63.77	539,912	+1.26(+2.01%)
May 20, 2022	63.12	63.49	61.29	62.52	540,261	-0.28(-0.44%)
May 19, 2022	63.48	64.06	62.53	62.79	411,435	-1.30(-2.02%)
May 18, 2022	64.91	65.64	63.80	64.09	332,172	-1.35(-2.06%)
May 17, 2022	64.50	65.51	64.06	65.43	384,614	+1.60(+2.51%)
May 16, 2022	63.83	64.41	63.16	63.83	387,886	-0.03(-0.04%)
May 13, 2022	64.26	64.84	63.22	63.86	315,310	-0.10(-0.16%)
May 12, 2022	63.22	64.19	62.76	63.97	533,823	+0.61(+0.96%)
May 11, 2022	64.51	65.52	63.13	63.36	576,430	-1.28(-1.98%)
May 10, 2022	65.93	66.35	63.87	64.63	386,210	-1.09(-1.65%)
May 09, 2022	65.93	66.43	65.49	65.72	370,350	-0.85(-1.28%)
May 06, 2022	66.91	67.42	66.03	66.57	477,726	-0.34(-0.51%)
May 05, 2022	67.52	67.72	66.17	66.91	351,974	-1.31(-1.92%)
May 04, 2022	66.66	68.41	66.06	68.22	267,319	+1.59(+2.39%)
May 03, 2022	65.94	66.87	64.78	66.63	314,150	+0.70(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.