Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	74.21	75.09	74.21	75.06	132,393	+1.09(+1.48%)
May 27, 2021	73.50	75.08	73.31	73.96	10,392	+0.96(+1.31%)
May 26, 2021	73.06	73.06	72.89	73.01	2,204	+0.10(+0.14%)
May 25, 2021	72.93	73.04	72.82	72.91	2,141	+0.14(+0.19%)
May 24, 2021	73.28	75.52	72.77	72.77	5,563	-0.46(-0.62%)
May 21, 2021	73.28	73.43	73.22	73.22	1,744	+0.26(+0.35%)
May 20, 2021	73.09	75.07	72.90	72.97	3,060	-0.18(-0.25%)
May 19, 2021	72.90	74.28	72.63	73.15	4,044	+0.25(+0.34%)
May 18, 2021	72.90	73.31	72.90	72.90	1,276	+0.19(+0.26%)
May 17, 2021	72.90	72.90	72.61	72.71	6,592	+0.17(+0.24%)
May 14, 2021	72.85	72.85	72.54	72.54	938	+0.38(+0.53%)
May 13, 2021	71.94	72.16	71.94	72.16	1,200	+0.59(+0.82%)
May 12, 2021	71.64	71.64	71.57	71.57	1,527	-0.66(-0.91%)
May 11, 2021	72.23	72.23	72.07	72.23	833	-0.25(-0.34%)
May 10, 2021	72.64	72.79	72.47	72.47	960	-0.69(-0.95%)
May 07, 2021	73.17	73.17	73.17	73.17	805	+0.29(+0.40%)
May 06, 2021	72.89	72.91	72.86	72.87	1,566	-0.39(-0.53%)
May 05, 2021	73.03	73.26	73.02	73.26	2,191	+0.10(+0.14%)
May 04, 2021	73.20	73.32	73.16	73.16	1,089	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.