Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	30.95	31.31	30.67	30.84	102,434	-0.06(-0.20%)
May 29, 2008	30.43	31.60	30.43	30.90	101,333	+0.41(+1.33%)
May 28, 2008	30.91	31.00	30.31	30.49	86,137	-0.34(-1.12%)
May 27, 2008	30.88	31.01	30.21	30.84	99,773	+0.04(+0.14%)
May 26, 2008	31.31	31.34	30.58	30.79	108,384	+0.00(+0.00%)
May 23, 2008	31.31	31.34	30.58	30.79	108,384	-0.73(-2.33%)
May 22, 2008	30.51	31.62	30.22	31.53	88,625	+1.03(+3.39%)
May 21, 2008	30.97	31.72	30.39	30.49	142,610	-0.39(-1.26%)
May 20, 2008	30.42	31.24	30.32	30.88	104,257	+0.53(+1.75%)
May 19, 2008	30.27	31.54	30.27	30.35	112,864	+0.01(+0.03%)
May 16, 2008	30.61	30.61	28.81	30.34	152,503	-0.07(-0.23%)
May 15, 2008	30.22	30.67	29.76	30.41	200,123	+0.17(+0.56%)
May 14, 2008	30.36	31.53	30.23	30.24	103,261	-0.04(-0.15%)
May 13, 2008	30.17	30.73	29.93	30.29	101,344	+0.22(+0.74%)
May 12, 2008	28.88	30.20	28.78	30.07	118,180	+1.28(+4.46%)
May 09, 2008	28.25	28.92	27.71	28.79	82,291	+0.27(+0.96%)
May 08, 2008	28.58	28.96	28.03	28.51	161,097	+0.03(+0.09%)
May 07, 2008	29.85	30.38	28.35	28.48	152,971	-1.26(-4.25%)
May 06, 2008	29.86	29.95	28.92	29.75	197,001	-0.26(-0.85%)
May 05, 2008	30.53	31.07	29.97	30.01	94,261	-0.70(-2.28%)
May 02, 2008	31.39	31.91	30.69	30.70	100,728	-0.51(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.