Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	20.49	20.78	19.61	19.65	141,254	-0.84(-4.10%)
May 27, 2010	20.02	20.61	19.32	20.49	60,748	+0.81(+4.13%)
May 26, 2010	19.99	20.30	19.38	19.68	63,033	-0.54(-2.67%)
May 25, 2010	19.29	20.25	19.28	20.22	170,135	+0.43(+2.19%)
May 24, 2010	19.77	20.17	19.51	19.78	87,886	+0.14(+0.72%)
May 21, 2010	19.16	19.82	18.85	19.64	123,890	+0.18(+0.91%)
May 20, 2010	20.31	21.06	19.46	19.46	73,129	-1.42(-6.82%)
May 19, 2010	21.10	21.45	20.65	20.89	42,081	-0.28(-1.34%)
May 18, 2010	21.05	21.48	20.87	21.17	49,468	+0.41(+1.96%)
May 17, 2010	21.57	21.57	20.12	20.76	68,459	-0.62(-2.90%)
May 14, 2010	21.22	21.46	19.99	21.38	50,380	-0.04(-0.21%)
May 13, 2010	21.31	22.14	21.21	21.43	44,514	-0.01(-0.04%)
May 12, 2010	21.07	21.46	20.86	21.44	61,764	+0.37(+1.76%)
May 11, 2010	20.63	21.22	20.14	21.07	41,488	+0.78(+3.84%)
May 10, 2010	19.48	20.37	19.24	20.29	46,457	+0.87(+4.46%)
May 07, 2010	19.59	20.60	18.94	19.42	48,893	-0.15(-0.77%)
May 06, 2010	20.34	20.34	19.22	19.57	40,580	-0.57(-2.81%)
May 05, 2010	20.71	20.73	19.92	20.14	33,273	-0.36(-1.77%)
May 04, 2010	20.95	20.95	20.29	20.50	36,907	-0.70(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.