Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.79	19.96	19.68	19.81	27,846	+0.07(+0.36%)
May 29, 2014	19.56	19.97	19.50	19.74	42,993	+0.15(+0.77%)
May 28, 2014	19.60	19.74	19.41	19.59	49,081	+0.04(+0.18%)
May 27, 2014	19.10	19.58	19.10	19.55	31,736	+0.57(+3.03%)
May 23, 2014	18.86	18.98	18.98	18.98	32,114	+0.14(+0.72%)
May 22, 2014	18.22	18.84	18.18	18.84	21,890	+0.63(+3.48%)
May 21, 2014	18.16	18.95	18.08	18.21	24,710	+0.04(+0.24%)
May 20, 2014	18.41	18.41	18.01	18.16	36,863	-0.39(-2.10%)
May 19, 2014	18.17	18.70	17.98	18.55	113,562	+0.46(+2.54%)
May 16, 2014	18.00	18.15	17.88	18.09	73,753	+0.05(+0.29%)
May 15, 2014	17.99	18.19	17.79	18.04	63,869	-0.11(-0.58%)
May 14, 2014	18.31	18.32	18.07	18.15	43,614	-0.28(-1.54%)
May 13, 2014	18.45	18.62	18.33	18.43	27,398	-0.03(-0.14%)
May 12, 2014	18.53	18.68	18.36	18.46	59,596	-0.03(-0.14%)
May 09, 2014	18.22	18.57	18.16	18.48	44,087	+0.13(+0.72%)
May 08, 2014	18.51	18.62	18.17	18.35	57,349	-0.12(-0.67%)
May 07, 2014	18.44	18.58	18.36	18.47	35,673	+0.14(+0.77%)
May 06, 2014	18.52	18.65	18.29	18.33	40,073	-0.32(-1.71%)
May 05, 2014	18.73	19.38	18.23	18.65	30,800	-0.29(-1.54%)
May 02, 2014	21.05	21.05	18.75	18.94	24,335	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.