Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.54	38.63	37.33	38.04	32,171	-0.41(-1.08%)
May 28, 2020	41.05	41.07	38.45	38.46	114,373	-1.95(-4.83%)
May 27, 2020	39.35	41.00	38.94	40.40	31,174	+1.58(+4.08%)
May 26, 2020	37.64	39.84	37.64	38.82	30,775	+2.60(+7.18%)
May 22, 2020	37.12	37.19	35.63	36.22	16,244	-0.57(-1.54%)
May 21, 2020	37.22	37.71	36.76	36.79	22,976	-0.66(-1.78%)
May 20, 2020	36.84	37.73	36.54	37.45	21,193	+1.24(+3.41%)
May 19, 2020	36.88	37.47	36.01	36.22	23,710	-0.95(-2.54%)
May 18, 2020	35.85	37.68	35.85	37.16	33,401	+2.49(+7.18%)
May 15, 2020	33.52	34.92	33.00	34.67	25,098	+0.83(+2.46%)
May 14, 2020	33.08	33.94	32.10	33.84	46,294	+0.03(+0.08%)
May 13, 2020	33.90	35.19	33.40	33.81	39,441	-0.61(-1.77%)
May 12, 2020	35.60	35.65	34.42	34.42	43,571	-1.35(-3.77%)
May 11, 2020	37.03	38.37	35.73	35.77	38,620	-1.96(-5.19%)
May 08, 2020	36.35	38.34	36.33	37.72	49,662	+2.11(+5.91%)
May 07, 2020	35.79	36.10	35.16	35.62	67,708	+0.36(+1.01%)
May 06, 2020	36.50	36.97	35.25	35.26	74,559	-0.82(-2.28%)
May 05, 2020	37.51	38.04	36.05	36.09	90,833	-1.27(-3.41%)
May 04, 2020	37.36	38.39	36.67	37.36	50,588	-0.64(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.