Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
1.665
1.714
1.617
1.704
5,364
+0.05(+2.94%)
May 28, 2009
1.578
1.656
1.558
1.656
18,686
+0.11(+6.92%)
May 27, 2009
1.578
1.588
1.461
1.549
17,544
-0.04(-2.65%)
May 26, 2009
1.383
1.617
1.373
1.591
18,683
+0.09(+6.05%)
May 22, 2009
1.441
1.510
1.325
1.500
16,675
+0.14(+10.00%)
May 21, 2009
1.423
1.441
1.354
1.364
11,119
-0.07(-4.77%)
May 20, 2009
1.441
1.461
1.393
1.432
27,526
+0.00(+0.01%)
May 19, 2009
1.432
1.461
1.383
1.432
21,466
+0.05(+3.52%)
May 18, 2009
1.441
1.451
1.315
1.383
29,677
-0.03(-2.06%)
May 15, 2009
1.617
1.617
1.266
1.412
80,759
+0.15(+11.53%)
May 14, 2009
1.510
1.510
1.198
1.266
84,057
-0.32(-20.25%)
May 13, 2009
1.656
1.656
1.588
1.588
15,761
-0.13(-7.39%)
May 12, 2009
1.734
1.734
1.656
1.714
8,067
+0.00(+0.00%)
May 11, 2009
1.695
1.714
1.665
1.714
2,566
+0.05(+2.92%)
May 08, 2009
1.704
1.704
1.617
1.665
4,260
-0.03(-1.72%)
May 07, 2009
1.558
1.704
1.558
1.695
2,669
+0.02(+1.16%)
May 06, 2009
1.695
1.704
1.500
1.675
17,141
+0.00(+0.00%)
May 05, 2009
1.558
1.675
1.558
1.675
14,768
+0.13(+8.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.