Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cti Inds Corp
(NQ:
CTIB
)
2.400
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.8200
0.8479
0.7801
0.8319
47,874
-0.01(-0.60%)
May 27, 2022
0.8289
0.8860
0.8010
0.8369
22,972
+0.02(+2.06%)
May 26, 2022
0.7700
0.8269
0.7700
0.8200
9,945
-0.01(-1.09%)
May 25, 2022
0.8070
0.8399
0.7801
0.8290
9,758
+0.02(+2.47%)
May 24, 2022
0.8068
0.8220
0.7800
0.8090
6,455
-0.01(-1.78%)
May 23, 2022
0.8399
0.8998
0.7055
0.8237
45,847
+0.00(+0.45%)
May 20, 2022
0.8457
0.9000
0.8200
0.8200
26,802
-0.03(-3.53%)
May 19, 2022
0.8500
0.8800
0.7906
0.8500
26,840
-0.00(-0.45%)
May 18, 2022
0.8599
0.8965
0.8201
0.8538
37,644
+0.00(+0.45%)
May 17, 2022
0.8498
0.8738
0.8072
0.8500
115,228
+0.03(+3.66%)
May 16, 2022
0.8199
0.8397
0.7801
0.8200
21,557
+0.00(+0.01%)
May 13, 2022
0.7750
0.8568
0.7750
0.8199
139,798
+0.04(+5.52%)
May 12, 2022
0.7999
0.7999
0.7500
0.7770
45,093
-0.00(-0.14%)
May 11, 2022
0.8260
0.8260
0.7781
0.7781
44,721
-0.03(-3.19%)
May 10, 2022
0.8398
0.8399
0.7802
0.8037
9,761
+0.00(+0.59%)
May 09, 2022
0.8201
0.8649
0.7522
0.7990
101,469
-0.07(-7.63%)
May 06, 2022
0.8730
0.9165
0.8405
0.8650
20,018
+0.01(+0.95%)
May 05, 2022
0.8266
0.8599
0.8010
0.8569
60,003
+0.01(+0.81%)
May 04, 2022
0.8300
0.8697
0.8208
0.8500
56,691
+0.02(+2.66%)
May 03, 2022
0.9091
0.9091
0.8252
0.8280
125,809
-0.09(-9.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.