Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Dicerna Pharmaceutic
(NQ:
DRNA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
16.50
16.88
15.99
16.16
66,825
-0.43(-2.59%)
May 29, 2014
16.37
16.85
16.16
16.59
52,835
+0.32(+1.97%)
May 28, 2014
16.61
16.93
16.14
16.27
52,974
-0.27(-1.63%)
May 27, 2014
17.91
18.48
16.23
16.54
95,131
-1.19(-6.71%)
May 23, 2014
16.46
17.73
17.73
17.73
96,900
+0.88(+5.22%)
May 22, 2014
16.23
16.85
15.46
16.85
61,673
+0.58(+3.56%)
May 21, 2014
16.18
16.41
15.72
16.27
135,525
+0.07(+0.43%)
May 20, 2014
15.79
16.22
15.44
16.20
121,619
+0.28(+1.76%)
May 19, 2014
16.05
16.61
15.66
15.92
95,197
-0.25(-1.55%)
May 16, 2014
15.58
16.29
15.55
16.17
47,370
+0.61(+3.92%)
May 15, 2014
15.83
16.15
15.34
15.56
85,376
-0.47(-2.93%)
May 14, 2014
16.10
16.60
15.58
16.03
178,700
-0.57(-3.43%)
May 13, 2014
17.50
18.12
16.20
16.60
164,872
-0.88(-5.03%)
May 12, 2014
17.08
17.86
16.94
17.48
139,119
+0.40(+2.34%)
May 09, 2014
16.35
17.48
16.35
17.08
117,246
+0.87(+5.37%)
May 08, 2014
17.46
17.51
16.00
16.21
193,795
-1.36(-7.74%)
May 07, 2014
18.13
18.38
17.43
17.57
137,504
-0.78(-4.25%)
May 06, 2014
18.01
19.10
18.01
18.35
106,436
-0.16(-0.86%)
May 05, 2014
18.77
19.54
18.30
18.51
145,023
-0.35(-1.86%)
May 02, 2014
19.52
19.52
18.16
18.86
98,634
-0.55(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.