Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.92	34.01	32.89	33.55	56,800	-0.50(-1.47%)
May 30, 2019	34.56	34.60	33.64	34.05	29,276	-0.65(-1.87%)
May 29, 2019	34.44	34.86	34.42	34.70	75,996	-0.55(-1.56%)
May 28, 2019	35.28	35.65	35.25	35.25	111,461	+1.54(+4.57%)
May 24, 2019	33.66	33.92	33.61	33.71	19,000	+0.19(+0.57%)
May 23, 2019	34.05	34.07	33.17	33.52	65,922	-1.12(-3.23%)
May 22, 2019	34.57	34.75	34.29	34.64	71,851	+0.06(+0.17%)
May 21, 2019	34.77	35.03	34.49	34.58	12,745	+0.19(+0.55%)
May 20, 2019	34.66	34.80	34.38	34.39	20,315	-0.37(-1.06%)
May 17, 2019	34.60	34.91	34.59	34.76	44,100	+1.04(+3.08%)
May 16, 2019	32.53	33.98	32.48	33.72	44,070	+1.53(+4.75%)
May 15, 2019	32.10	32.31	31.94	32.19	17,782	+0.08(+0.25%)
May 14, 2019	31.97	32.25	31.72	32.11	16,008	-0.15(-0.46%)
May 13, 2019	32.16	32.53	32.11	32.26	28,757	-0.01(-0.05%)
May 10, 2019	32.42	32.48	32.11	32.27	21,200	-0.16(-0.48%)
May 09, 2019	32.69	32.77	32.06	32.43	35,988	+0.61(+1.92%)
May 08, 2019	31.35	31.88	31.34	31.82	31,886	+0.46(+1.47%)
May 07, 2019	31.55	31.69	31.32	31.36	26,935	-0.02(-0.06%)
May 06, 2019	32.07	32.07	31.20	31.38	51,256	+0.03(+0.10%)
May 03, 2019	32.22	32.22	30.97	31.35	114,900	-2.08(-6.22%)
May 02, 2019	33.41	33.80	33.21	33.43	42,532	+0.32(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.