Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
D S P Group Inc
(NQ:
DSPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
19.30
20.32
19.17
19.51
199,900
-1.10(-5.34%)
May 28, 2002
20.50
20.70
20.26
20.61
139,100
+0.36(+1.78%)
May 27, 2002
20.61
20.84
20.00
20.25
115,000
+0.00(+0.00%)
May 24, 2002
20.61
20.84
20.00
20.25
113,800
-0.56(-2.69%)
May 23, 2002
20.49
20.81
20.04
20.81
78,100
+0.50(+2.46%)
May 22, 2002
20.41
20.60
20.17
20.31
200,200
-0.20(-0.98%)
May 21, 2002
20.80
21.05
20.30
20.51
133,300
-0.12(-0.58%)
May 20, 2002
21.01
21.15
20.60
20.63
74,100
-0.37(-1.76%)
May 17, 2002
20.77
21.17
20.60
21.00
84,000
+0.22(+1.06%)
May 16, 2002
20.74
20.93
20.52
20.78
121,700
+0.06(+0.29%)
May 15, 2002
20.09
20.95
20.00
20.72
450,500
+0.65(+3.24%)
May 14, 2002
19.47
20.45
19.27
20.07
1,984,700
+0.60(+3.08%)
May 13, 2002
19.91
20.10
19.07
19.47
510,500
-0.43(-2.16%)
May 10, 2002
20.50
20.50
18.61
19.90
446,700
-0.30(-1.49%)
May 09, 2002
20.91
21.30
20.20
20.20
108,600
-0.90(-4.27%)
May 08, 2002
20.25
21.55
20.25
21.10
156,900
+1.00(+4.98%)
May 07, 2002
20.30
20.70
19.70
20.10
138,200
+0.10(+0.50%)
May 06, 2002
20.21
20.35
19.75
20.00
72,600
-0.39(-1.91%)
May 03, 2002
20.22
20.49
19.79
20.39
92,100
-0.01(-0.05%)
May 02, 2002
20.43
20.80
20.08
20.40
269,800
-0.42(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.