Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
D S P Group Inc
(NQ:
DSPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
5.900
6.300
5.831
6.270
165,138
+0.36(+6.09%)
May 30, 2012
6.180
6.190
5.890
5.910
98,390
-0.34(-5.44%)
May 29, 2012
6.180
6.290
6.062
6.250
100,814
+0.13(+2.12%)
May 25, 2012
5.930
6.170
5.880
6.120
65,936
+0.17(+2.86%)
May 24, 2012
5.900
6.010
5.820
5.950
98,686
+0.04(+0.68%)
May 23, 2012
5.830
5.940
5.770
5.910
142,341
+0.04(+0.68%)
May 22, 2012
5.990
6.180
5.800
5.870
121,441
-0.17(-2.81%)
May 21, 2012
5.890
6.140
5.890
6.040
86,146
+0.13(+2.20%)
May 18, 2012
5.790
5.960
5.790
5.910
106,458
+0.11(+1.90%)
May 17, 2012
5.800
5.840
5.790
5.800
99,706
+0.00(+0.00%)
May 16, 2012
5.980
6.008
5.790
5.800
84,348
-0.18(-3.01%)
May 15, 2012
6.050
6.120
5.950
5.980
60,370
-0.07(-1.16%)
May 14, 2012
6.020
6.100
6.010
6.050
144,641
-0.03(-0.49%)
May 11, 2012
6.130
6.240
6.060
6.080
38,544
-0.08(-1.30%)
May 10, 2012
6.170
6.290
6.080
6.160
57,502
+0.03(+0.49%)
May 09, 2012
6.180
6.200
6.080
6.130
105,411
-0.13(-2.08%)
May 08, 2012
6.200
6.300
6.190
6.260
50,737
+0.02(+0.32%)
May 07, 2012
6.300
6.360
6.200
6.240
72,338
-0.07(-1.11%)
May 04, 2012
6.390
6.390
6.120
6.310
105,866
-0.12(-1.87%)
May 03, 2012
6.410
6.450
6.360
6.430
69,645
-0.01(-0.16%)
May 02, 2012
6.450
6.480
6.400
6.440
87,849
-0.05(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.