Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
D S P Group Inc
(NQ:
DSPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.190
8.300
7.920
7.940
31,334
-0.30(-3.64%)
May 30, 2013
7.980
8.270
7.920
8.240
121,851
+0.35(+4.44%)
May 29, 2013
8.070
8.090
7.650
7.890
39,250
-0.26(-3.19%)
May 28, 2013
8.230
8.290
8.099
8.150
59,998
+0.00(+0.00%)
May 24, 2013
8.090
8.220
8.020
8.150
0
-0.02(-0.24%)
May 23, 2013
7.630
8.170
7.630
8.170
0
+0.49(+6.38%)
May 22, 2013
8.180
8.180
7.620
7.680
0
-0.51(-6.23%)
May 21, 2013
8.200
8.250
8.110
8.190
0
+0.02(+0.24%)
May 20, 2013
8.300
8.300
8.010
8.170
0
-0.09(-1.09%)
May 17, 2013
8.060
8.350
8.045
8.260
0
+0.22(+2.74%)
May 16, 2013
8.090
8.130
7.965
8.040
10,015
-0.05(-0.62%)
May 15, 2013
8.040
8.100
7.950
8.090
0
+0.02(+0.25%)
May 13, 2013
8.030
8.110
8.030
8.070
0
+0.04(+0.50%)
May 10, 2013
8.240
8.240
7.900
8.030
0
-0.14(-1.71%)
May 09, 2013
8.360
8.360
8.150
8.170
0
-0.18(-2.16%)
May 08, 2013
8.300
8.470
8.050
8.350
0
-0.17(-2.00%)
May 07, 2013
8.610
8.650
8.480
8.520
0
-0.21(-2.41%)
May 06, 2013
8.200
8.760
8.194
8.730
0
+0.51(+6.20%)
May 03, 2013
7.970
8.220
7.820
8.220
0
+0.40(+5.12%)
May 02, 2013
7.870
8.000
7.750
7.820
0
-0.03(-0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.