Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
D S P Group Inc
(NQ:
DSPG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
14.05
14.13
13.89
13.97
97,400
-0.25(-1.76%)
May 30, 2019
14.07
14.23
13.88
14.22
165,092
+0.19(+1.35%)
May 29, 2019
13.93
14.13
13.93
14.03
86,083
-0.02(-0.14%)
May 28, 2019
14.05
14.18
13.92
14.05
62,382
-0.02(-0.14%)
May 24, 2019
14.04
14.35
13.96
14.07
77,900
+0.11(+0.79%)
May 23, 2019
13.81
14.01
13.81
13.96
87,423
-0.07(-0.50%)
May 22, 2019
13.87
14.11
13.72
14.03
72,077
+0.01(+0.07%)
May 21, 2019
13.81
14.06
13.75
14.02
69,972
+0.31(+2.26%)
May 20, 2019
13.56
13.85
13.56
13.71
59,124
+0.01(+0.07%)
May 17, 2019
13.72
13.93
13.65
13.70
47,600
-0.14(-1.01%)
May 16, 2019
14.46
14.46
13.55
13.84
170,471
-0.76(-5.21%)
May 15, 2019
14.83
14.84
14.55
14.60
178,508
-0.31(-2.08%)
May 14, 2019
15.00
15.00
14.69
14.91
168,634
-0.08(-0.53%)
May 13, 2019
15.04
15.04
14.63
14.99
51,355
-0.28(-1.83%)
May 10, 2019
15.07
15.30
14.93
15.27
138,900
+0.08(+0.53%)
May 09, 2019
14.92
15.24
14.81
15.19
71,003
+0.08(+0.53%)
May 08, 2019
15.10
15.24
14.76
15.11
116,730
+0.00(+0.00%)
May 07, 2019
15.63
15.67
15.03
15.11
70,103
-0.27(-1.76%)
May 06, 2019
14.79
15.58
14.26
15.38
237,958
+0.79(+5.41%)
May 03, 2019
14.51
14.71
14.35
14.59
46,400
+0.24(+1.67%)
May 02, 2019
14.36
14.42
14.08
14.35
65,740
+0.04(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.