Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Advisorshares D.W. Short -1X ETF
(NQ:
DWSH
)
7.390
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
8.704
8.825
8.686
8.731
198,387
+0.15(+1.69%)
May 30, 2023
8.532
8.650
8.532
8.586
15,794
+0.02(+0.21%)
May 26, 2023
8.668
8.686
8.534
8.568
34,780
-0.16(-1.87%)
May 25, 2023
8.659
8.768
8.659
8.731
59,668
+0.11(+1.26%)
May 24, 2023
8.487
8.702
8.487
8.623
45,969
+0.16(+1.93%)
May 23, 2023
8.505
8.505
8.296
8.459
90,672
+0.01(+0.10%)
May 22, 2023
8.586
8.586
8.432
8.451
23,965
-0.17(-1.99%)
May 19, 2023
8.459
8.623
8.450
8.623
29,326
+0.16(+1.93%)
May 18, 2023
8.641
8.641
8.441
8.459
17,092
-0.15(-1.79%)
May 17, 2023
8.763
8.794
8.577
8.614
53,201
-0.22(-2.46%)
May 16, 2023
8.722
8.840
8.722
8.831
61,302
+0.17(+1.99%)
May 15, 2023
8.781
8.781
8.623
8.659
71,257
-0.15(-1.65%)
May 12, 2023
8.641
8.858
8.641
8.804
26,768
+0.10(+1.15%)
May 11, 2023
8.768
8.777
8.704
8.704
35,455
-0.01(-0.10%)
May 10, 2023
8.623
8.768
8.586
8.713
48,167
+0.05(+0.60%)
May 09, 2023
8.663
8.702
8.623
8.661
30,920
+0.12(+1.40%)
May 08, 2023
8.478
8.600
8.469
8.541
172,254
+0.03(+0.32%)
May 05, 2023
8.741
8.741
8.509
8.514
78,041
-0.32(-3.65%)
May 04, 2023
8.759
8.904
8.741
8.837
116,132
+0.15(+1.73%)
May 03, 2023
8.623
8.695
8.514
8.686
50,030
+0.06(+0.74%)
May 02, 2023
8.387
8.731
8.387
8.623
80,964
+0.26(+3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.