Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Echo Global Logistic
(NQ:
ECHO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
14.65
14.75
14.28
14.30
164,986
-0.30(-2.05%)
May 23, 2011
14.49
14.79
14.43
14.60
121,825
+0.08(+0.55%)
May 20, 2011
14.39
14.66
14.37
14.52
95,500
+0.05(+0.35%)
May 19, 2011
14.55
14.56
14.29
14.47
56,585
-0.02(-0.14%)
May 18, 2011
14.57
14.67
14.33
14.49
40,912
+0.00(+0.00%)
May 17, 2011
14.89
14.89
14.44
14.49
48,878
-0.43(-2.88%)
May 16, 2011
14.84
14.96
14.81
14.92
116,017
-0.01(-0.07%)
May 13, 2011
14.92
15.00
14.73
14.93
128,252
-0.02(-0.13%)
May 12, 2011
14.89
15.04
14.51
14.95
63,367
+0.08(+0.54%)
May 11, 2011
15.03
15.11
14.72
14.87
46,370
-0.10(-0.67%)
May 10, 2011
14.51
15.07
14.39
14.97
102,570
+0.55(+3.81%)
May 09, 2011
14.47
14.64
14.17
14.42
106,288
+0.03(+0.21%)
May 06, 2011
14.83
14.89
14.38
14.39
116,114
-0.40(-2.70%)
May 05, 2011
14.20
15.40
13.99
14.79
479,878
+0.95(+6.86%)
May 04, 2011
13.91
14.08
13.68
13.84
236,414
+0.21(+1.54%)
May 03, 2011
13.80
14.03
13.56
13.63
192,131
-0.17(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.