Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Edap Tms Sa ADR
(NQ:
EDAP
)
5.380
+0.062 (+1.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.310
2.470
2.280
2.470
22,334
+0.16(+6.93%)
May 27, 2010
2.300
2.360
2.230
2.310
26,320
+0.04(+1.76%)
May 26, 2010
2.300
2.459
2.250
2.270
17,671
-0.08(-3.40%)
May 25, 2010
2.220
2.350
2.220
2.350
28,228
+0.00(+0.00%)
May 24, 2010
2.400
2.400
2.250
2.350
84,030
-0.10(-4.08%)
May 21, 2010
2.400
2.649
2.310
2.450
33,712
+0.01(+0.41%)
May 20, 2010
2.560
2.600
2.440
2.440
60,514
-0.23(-8.61%)
May 19, 2010
2.880
2.980
2.660
2.670
32,284
-0.25(-8.56%)
May 18, 2010
3.020
3.050
2.900
2.920
70,158
-0.24(-7.59%)
May 17, 2010
3.050
3.160
3.050
3.160
20,420
+0.11(+3.61%)
May 14, 2010
3.020
3.150
3.020
3.050
11,850
+0.03(+0.99%)
May 13, 2010
3.020
3.070
3.010
3.020
14,125
-0.00(-0.03%)
May 12, 2010
3.100
3.110
3.020
3.021
41,624
-0.04(-1.27%)
May 11, 2010
3.060
3.100
3.050
3.060
4,650
+0.01(+0.33%)
May 10, 2010
3.080
3.230
3.010
3.050
34,625
+0.04(+1.33%)
May 07, 2010
2.950
3.150
2.950
3.010
43,742
+0.04(+1.35%)
May 06, 2010
3.300
3.300
2.767
2.970
93,937
-0.33(-10.00%)
May 05, 2010
3.300
3.350
3.270
3.300
15,189
-0.02(-0.60%)
May 04, 2010
3.410
3.450
3.300
3.320
7,796
-0.08(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.