Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Edap Tms Sa ADR
(NQ:
EDAP
)
3.050
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
2.270
2.270
2.240
2.240
27,243
-0.05(-2.18%)
May 30, 2018
2.280
2.300
2.230
2.290
70,268
+0.03(+1.33%)
May 29, 2018
2.300
2.300
2.260
2.260
63,190
-0.13(-5.44%)
May 25, 2018
2.390
2.390
2.390
0
-0.01(-0.42%)
May 24, 2018
2.415
2.440
2.390
2.400
68,307
-0.04(-1.64%)
May 23, 2018
2.440
2.490
2.420
2.440
31,416
+0.00(+0.00%)
May 22, 2018
2.470
2.510
2.439
2.440
11,219
-0.03(-1.21%)
May 21, 2018
2.520
2.550
2.470
2.470
31,651
-0.05(-1.98%)
May 18, 2018
2.540
2.540
2.496
2.520
63,229
+0.00(+0.00%)
May 17, 2018
2.520
2.520
2.480
2.520
28,869
+0.03(+1.20%)
May 16, 2018
2.440
2.520
2.430
2.490
34,545
+0.06(+2.47%)
May 15, 2018
2.360
2.470
2.360
2.430
22,735
+0.02(+0.83%)
May 14, 2018
2.350
2.420
2.300
2.410
76,543
+0.11(+4.78%)
May 11, 2018
2.480
2.484
2.300
2.300
27,919
-0.08(-3.36%)
May 10, 2018
2.390
2.420
2.310
2.380
5,713
+0.03(+1.28%)
May 09, 2018
2.400
2.400
2.310
2.350
14,234
+0.00(+0.00%)
May 08, 2018
2.550
2.550
2.350
2.350
10,152
-0.13(-5.24%)
May 07, 2018
2.440
2.542
2.440
2.480
14,366
-0.07(-2.75%)
May 04, 2018
2.450
2.550
2.432
2.550
94,998
+0.17(+7.14%)
May 03, 2018
2.440
2.440
2.280
2.380
12,535
-0.04(-1.65%)
May 02, 2018
2.350
2.420
2.340
2.420
43,693
+0.15(+6.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.