Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Edap Tms Sa ADR
(NQ:
EDAP
)
5.330
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
7.000
7.400
6.850
7.370
82,429
+0.27(+3.80%)
May 27, 2022
7.220
7.440
7.000
7.100
46,200
-0.04(-0.56%)
May 26, 2022
7.170
7.235
7.136
7.140
23,334
-0.09(-1.24%)
May 25, 2022
7.090
7.230
6.960
7.230
19,535
+0.23(+3.29%)
May 24, 2022
7.000
7.030
6.925
7.000
16,657
-0.10(-1.41%)
May 23, 2022
7.050
7.200
6.930
7.100
63,942
-0.08(-1.11%)
May 20, 2022
7.490
7.490
7.100
7.180
28,411
-0.26(-3.49%)
May 19, 2022
7.200
7.570
7.174
7.440
108,883
+0.19(+2.62%)
May 18, 2022
7.000
7.250
6.970
7.250
102,357
+0.35(+5.07%)
May 17, 2022
6.650
7.000
6.610
6.900
33,612
+0.22(+3.29%)
May 16, 2022
6.597
6.866
6.588
6.680
20,502
+0.19(+2.93%)
May 13, 2022
6.190
6.520
6.190
6.490
123,013
+0.24(+3.84%)
May 12, 2022
6.190
6.420
6.090
6.250
107,988
+0.00(+0.00%)
May 11, 2022
6.500
6.500
6.200
6.250
102,067
-0.32(-4.87%)
May 10, 2022
6.350
6.570
6.300
6.570
72,796
+0.32(+5.12%)
May 09, 2022
6.150
6.290
6.000
6.250
100,125
+0.01(+0.16%)
May 06, 2022
6.320
6.400
6.120
6.240
46,557
-0.15(-2.35%)
May 05, 2022
6.800
6.800
6.370
6.390
86,619
-0.37(-5.47%)
May 04, 2022
6.850
7.000
6.687
6.760
81,874
-0.02(-0.29%)
May 03, 2022
6.850
6.980
6.757
6.780
34,920
-0.12(-1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.