Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		15.77	15.77	15.77	94	+0.00(+0.00%)
May 30, 2019		15.77	15.77	15.77	61	+0.00(+0.00%)
May 24, 2019		15.77	15.77	15.77	0	-0.15(-0.94%)
May 22, 2019		15.92	15.92	15.92	0	+0.12(+0.78%)
May 17, 2019		15.80	15.80	15.80	0	+0.05(+0.29%)
May 16, 2019		15.75	15.75	15.75	2	+0.00(+0.00%)
May 15, 2019		15.75	15.75	15.75	3	+0.00(+0.00%)
May 14, 2019	15.75	15.75	15.75	15.75	244	+0.00(+0.01%)
May 10, 2019		15.75	15.75	15.75	0	+0.00(+0.00%)
May 08, 2019		15.75	15.75	15.75	0	-0.01(-0.06%)
May 07, 2019	15.85	15.85	15.76	15.76	622	-0.05(-0.32%)
May 06, 2019	15.81	15.86	15.81	15.81	5,002	+0.00(+0.00%)
May 03, 2019		15.81	15.81	15.81	65	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.