Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	82.64	82.67	82.09	82.31	7,916,657	-0.42(-0.51%)
May 27, 2022	83.02	83.54	82.58	82.73	6,694,299	+0.14(+0.16%)
May 26, 2022	82.29	82.77	82.25	82.60	5,123,472	+0.27(+0.33%)
May 25, 2022	81.73	82.41	81.68	82.32	7,113,936	+0.72(+0.88%)
May 24, 2022	80.90	81.62	80.86	81.60	5,444,103	+0.70(+0.87%)
May 23, 2022	80.88	81.13	80.71	80.90	4,031,018	+0.05(+0.07%)
May 20, 2022	80.55	80.91	80.30	80.85	4,252,824	+0.52(+0.65%)
May 19, 2022	80.02	80.59	79.92	80.32	5,618,075	+0.43(+0.54%)
May 18, 2022	80.24	80.34	79.84	79.89	5,794,895	-0.51(-0.64%)
May 17, 2022	80.38	80.57	80.19	80.40	4,840,434	+0.29(+0.36%)
May 16, 2022	80.50	80.70	80.06	80.11	5,357,801	-0.43(-0.54%)
May 13, 2022	80.75	81.07	80.34	80.55	5,709,817	-0.14(-0.17%)
May 12, 2022	80.39	80.82	80.27	80.68	6,525,992	+0.05(+0.07%)
May 11, 2022	80.20	80.96	79.90	80.63	9,464,735	+0.35(+0.44%)
May 10, 2022	80.45	80.66	80.17	80.28	7,599,079	+0.40(+0.50%)
May 09, 2022	80.16	80.28	79.57	79.88	8,073,379	-0.71(-0.88%)
May 06, 2022	81.02	81.21	80.42	80.59	7,517,686	-1.10(-1.35%)
May 05, 2022	82.12	82.12	81.10	81.69	10,180,332	-1.24(-1.50%)
May 04, 2022	81.65	83.04	81.38	82.94	10,949,097	+1.40(+1.71%)
May 03, 2022	81.67	81.84	81.50	81.54	5,749,713	+0.34(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.