Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Ensign Group IN
(NQ:
ENSG
)
119.13
-0.26 (-0.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
2.512
2.549
2.435
2.435
425,459
-0.04(-1.70%)
May 29, 2008
2.502
2.535
2.432
2.477
109,599
-0.04(-1.49%)
May 28, 2008
2.500
2.517
2.456
2.514
95,972
+0.03(+1.22%)
May 27, 2008
2.374
2.547
2.374
2.484
86,741
+0.11(+4.63%)
May 26, 2008
2.416
2.470
2.339
2.374
134,048
+0.00(+0.00%)
May 23, 2008
2.416
2.470
2.339
2.374
134,048
-0.07(-3.06%)
May 22, 2008
2.325
2.449
2.308
2.449
76,967
+0.15(+6.51%)
May 21, 2008
2.280
2.313
2.241
2.299
105,704
+0.04(+1.76%)
May 20, 2008
2.245
2.280
2.241
2.259
59,778
+0.02(+0.73%)
May 19, 2008
2.257
2.332
2.231
2.243
57,705
+0.02(+0.84%)
May 16, 2008
2.304
2.315
2.198
2.224
67,252
-0.05(-2.36%)
May 15, 2008
2.227
2.280
2.215
2.278
26,919
+0.01(+0.62%)
May 14, 2008
2.175
2.336
2.175
2.264
59,244
+0.08(+3.53%)
May 13, 2008
2.220
2.271
2.154
2.187
151,052
-0.04(-1.58%)
May 12, 2008
2.210
2.245
2.196
2.222
110,330
-0.01(-0.42%)
May 09, 2008
2.177
2.250
2.177
2.231
365,291
+0.07(+3.13%)
May 08, 2008
2.091
2.278
2.091
2.163
275,711
+0.13(+6.32%)
May 07, 2008
2.119
2.133
2.025
2.035
83,821
-0.08(-3.65%)
May 06, 2008
2.245
2.269
2.098
2.112
810,971
-0.13(-5.94%)
May 05, 2008
2.257
2.280
2.224
2.245
151,347
-0.01(-0.41%)
May 02, 2008
2.325
2.325
2.222
2.255
28,771
-0.01(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.