Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	45.74	45.98	45.44	45.80	8,502	+0.45(+0.98%)
May 27, 2022	45.25	45.45	45.24	45.35	2,930	+0.30(+0.67%)
May 26, 2022	44.74	45.09	44.74	45.05	5,169	+0.01(+0.02%)
May 25, 2022	44.87	45.36	44.84	45.04	6,942	-0.23(-0.50%)
May 24, 2022	45.34	45.39	45.10	45.27	3,029	-0.45(-0.99%)
May 23, 2022	45.29	45.88	45.29	45.72	7,861	+0.80(+1.77%)
May 20, 2022	45.23	45.23	44.70	44.93	5,006	+0.30(+0.68%)
May 19, 2022	44.49	44.84	44.43	44.63	10,222	+0.65(+1.49%)
May 18, 2022	44.52	44.52	43.84	43.97	4,235	-0.32(-0.73%)
May 17, 2022	44.46	44.57	44.14	44.29	19,604	+0.10(+0.24%)
May 16, 2022	43.88	44.39	43.76	44.19	6,509	+0.35(+0.80%)
May 13, 2022	43.53	44.11	43.46	43.84	6,915	+0.42(+0.96%)
May 12, 2022	43.45	43.57	43.10	43.42	11,650	-0.62(-1.40%)
May 11, 2022	44.33	44.85	43.83	44.04	12,692	+0.06(+0.13%)
May 10, 2022	44.57	44.57	43.77	43.98	27,967	-0.25(-0.56%)
May 09, 2022	44.86	44.89	44.23	44.23	10,736	-1.75(-3.81%)
May 06, 2022	46.21	46.33	45.67	45.98	14,575	-0.33(-0.72%)
May 05, 2022	46.92	46.92	46.11	46.31	12,004	-1.41(-2.95%)
May 04, 2022	46.66	47.72	46.38	47.72	7,889	+0.99(+2.13%)
May 03, 2022	46.81	46.94	46.60	46.73	6,676	-0.21(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.