Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	49.42	49.42	49.10	49.33	2,606	+0.30(+0.61%)
May 05, 2023	48.78	49.16	48.72	49.03	4,667	+0.21(+0.44%)
May 04, 2023	48.68	48.98	48.62	48.82	6,956	+0.55(+1.15%)
May 03, 2023	48.42	48.54	48.25	48.26	2,339	-0.13(-0.26%)
May 02, 2023	48.45	48.45	48.07	48.39	33,057	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.