Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ever Glory Intl Group
(NQ:
EVK
)
0.2944
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.210
2.260
2.160
2.250
162,660
+0.00(+0.00%)
May 27, 2021
2.110
2.380
2.110
2.250
458,094
+0.17(+8.17%)
May 26, 2021
2.130
2.130
2.060
2.080
53,798
+0.04(+1.96%)
May 25, 2021
2.070
2.130
2.000
2.040
60,099
-0.04(-1.92%)
May 24, 2021
2.050
2.173
2.030
2.080
87,489
-0.01(-0.48%)
May 21, 2021
2.070
2.179
2.030
2.090
163,917
+0.02(+0.97%)
May 20, 2021
1.980
2.090
1.940
2.070
237,232
+0.12(+6.15%)
May 19, 2021
1.930
1.970
1.900
1.950
66,320
-0.02(-1.02%)
May 18, 2021
2.000
2.039
1.950
1.970
133,087
-0.06(-2.96%)
May 17, 2021
2.010
2.070
1.910
2.030
387,282
+0.02(+1.00%)
May 14, 2021
2.100
2.140
1.900
2.010
304,081
-0.08(-3.83%)
May 13, 2021
2.030
2.150
1.920
2.090
198,044
+0.08(+3.98%)
May 12, 2021
2.030
2.110
1.900
2.010
214,872
+0.00(+0.00%)
May 11, 2021
2.080
2.240
2.010
2.010
839,297
-0.14(-6.51%)
May 10, 2021
2.250
2.310
2.100
2.150
124,520
-0.16(-6.93%)
May 07, 2021
2.380
2.510
2.261
2.310
170,114
-0.03(-1.28%)
May 06, 2021
2.770
2.780
2.280
2.340
788,744
-0.77(-24.74%)
May 05, 2021
2.370
3.470
2.350
3.109
1,221,095
+0.75(+31.75%)
May 04, 2021
2.320
2.400
2.240
2.360
43,912
+0.03(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.