Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Exfo Inc
(NQ:
EXFO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3.690
3.700
3.660
3.700
7,721
+0.02(+0.54%)
May 27, 2021
3.630
3.700
3.630
3.680
10,001
+0.05(+1.38%)
May 26, 2021
3.630
3.690
3.630
3.630
2,948
+0.00(+0.00%)
May 25, 2021
3.700
3.710
3.630
3.630
31,027
-0.04(-1.09%)
May 24, 2021
3.700
3.710
3.670
3.670
46,955
-0.02(-0.54%)
May 21, 2021
3.700
3.700
3.650
3.690
31,887
+0.05(+1.37%)
May 20, 2021
3.650
3.700
3.640
3.640
10,298
-0.01(-0.27%)
May 19, 2021
3.640
3.700
3.560
3.650
88,385
-0.04(-1.09%)
May 18, 2021
3.710
3.720
3.680
3.690
23,797
+0.02(+0.54%)
May 17, 2021
3.650
3.676
3.630
3.670
6,902
-0.02(-0.54%)
May 14, 2021
3.970
3.970
3.670
3.690
18,957
+0.06(+1.65%)
May 13, 2021
3.580
3.630
3.580
3.630
1,622
+0.07(+2.11%)
May 12, 2021
3.650
3.670
3.550
3.555
25,118
-0.12(-3.40%)
May 11, 2021
3.670
3.750
3.630
3.680
81,331
-0.06(-1.60%)
May 10, 2021
3.720
3.820
3.720
3.740
4,465
+0.02(+0.54%)
May 07, 2021
3.680
3.810
3.650
3.720
60,646
+0.00(+0.00%)
May 06, 2021
3.720
3.800
3.700
3.720
6,719
-0.05(-1.33%)
May 05, 2021
3.710
3.790
3.710
3.770
1,914
-0.01(-0.26%)
May 04, 2021
3.710
3.780
3.660
3.780
15,505
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.