Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Second Sight
(NQ:
EYES
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.190
2.400
2.160
2.350
539,977
+0.18(+8.05%)
May 27, 2022
2.060
2.180
2.020
2.175
346,759
+0.05(+2.59%)
May 26, 2022
1.880
2.150
1.865
2.120
702,532
+0.34(+19.10%)
May 25, 2022
2.010
2.010
1.780
1.780
295,086
-0.23(-11.44%)
May 24, 2022
2.000
2.010
1.940
2.010
202,328
+0.00(+0.00%)
May 23, 2022
2.100
2.100
1.890
2.010
1,113,167
+0.01(+0.50%)
May 20, 2022
1.870
2.010
1.800
2.000
603,014
+0.15(+8.11%)
May 19, 2022
1.740
1.860
1.710
1.850
499,507
+0.10(+5.71%)
May 18, 2022
1.570
1.760
1.470
1.750
958,886
+0.18(+11.46%)
May 17, 2022
1.510
1.570
1.490
1.570
169,675
+0.09(+6.08%)
May 16, 2022
1.470
1.560
1.470
1.480
166,536
+0.01(+0.68%)
May 13, 2022
1.440
1.470
1.430
1.470
224,913
+0.05(+3.52%)
May 12, 2022
1.560
1.560
1.400
1.420
379,963
-0.15(-9.55%)
May 11, 2022
1.500
1.610
1.500
1.570
354,452
+0.02(+1.29%)
May 10, 2022
1.660
1.665
1.524
1.550
412,013
-0.09(-5.49%)
May 09, 2022
1.660
1.690
1.620
1.640
358,775
-0.05(-2.67%)
May 06, 2022
1.750
1.750
1.560
1.685
454,336
-0.07(-4.26%)
May 05, 2022
1.700
1.880
1.700
1.760
992,012
+0.02(+1.15%)
May 04, 2022
1.660
1.750
1.580
1.740
394,569
+0.10(+6.10%)
May 03, 2022
1.630
1.710
1.560
1.640
417,884
-0.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.