Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Farmmi Inc
(NQ:
FAMI
)
0.8000
-0.0300 (-3.61%)
Streaming Delayed Price
Updated: 3:47 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1953
2000
1938
1976
1,949
+12.00(+0.61%)
May 30, 2018
1992
2024
1924
1964
1,253
-27.98(-1.40%)
May 29, 2018
1998
2040
1902
1992
2,145
-22.02(-1.09%)
May 25, 2018
2014
2014
2014
0
+154.00(+8.28%)
May 24, 2018
1836
1864
1836
1860
1,252
-6.00(-0.32%)
May 23, 2018
1848
1870
1836
1866
1,184
+8.00(+0.43%)
May 22, 2018
1846
1864
1818
1858
1,146
+10.00(+0.54%)
May 21, 2018
1846
1870
1810
1848
995
+28.00(+1.54%)
May 18, 2018
1786
1820
1732
1820
1,266
+44.00(+2.48%)
May 17, 2018
1706
1802
1670
1776
688
+70.00(+4.10%)
May 16, 2018
1712
1715
1682
1706
800
+2.00(+0.12%)
May 15, 2018
1680
1704
1680
1704
915
+26.00(+1.55%)
May 14, 2018
1666
1680
1651
1678
634
+20.00(+1.21%)
May 11, 2018
1583
1664
1560
1658
485
+36.00(+2.22%)
May 10, 2018
1600
1766
1466
1622
1,421
+32.00(+2.01%)
May 09, 2018
1592
1604
1570
1590
496
+0.00(+0.00%)
May 08, 2018
1590
1612
1572
1590
380
+10.00(+0.63%)
May 07, 2018
1580
1587
1554
1580
486
+12.00(+0.77%)
May 04, 2018
1560
1573
1544
1568
283
+14.00(+0.90%)
May 03, 2018
1540
1570
1540
1554
481
+14.00(+0.91%)
May 02, 2018
1580
1580
1536
1540
428
+4.00(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.