Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	23.59	24.28	22.96	23.25	29,182	-0.55(-2.29%)
May 29, 2008	23.66	24.31	23.57	23.80	17,349	+0.30(+1.29%)
May 28, 2008	23.53	23.74	23.10	23.49	9,375	+0.01(+0.04%)
May 27, 2008	23.39	23.81	22.98	23.48	12,419	+0.40(+1.73%)
May 26, 2008	22.98	23.30	22.80	23.08	7,927	+0.00(+0.00%)
May 23, 2008	22.98	23.30	22.80	23.08	7,927	-0.08(-0.34%)
May 22, 2008	22.80	23.30	22.53	23.16	8,595	+0.68(+3.04%)
May 21, 2008	22.90	23.51	22.40	22.48	11,805	-0.39(-1.70%)
May 20, 2008	22.66	23.03	22.05	22.87	16,355	+0.19(+0.82%)
May 19, 2008	22.35	23.01	22.25	22.68	24,711	+0.21(+0.95%)
May 16, 2008	22.96	23.42	22.36	22.47	25,811	-0.20(-0.86%)
May 15, 2008	22.31	23.04	22.31	22.66	13,083	+0.23(+1.04%)
May 14, 2008	22.38	23.22	22.25	22.43	12,019	+0.00(+0.00%)
May 13, 2008	22.43	22.73	22.30	22.43	13,949	+0.07(+0.30%)
May 12, 2008	22.27	22.38	21.72	22.36	10,279	+0.35(+1.57%)
May 09, 2008	21.60	22.26	21.60	22.02	6,213	+0.03(+0.16%)
May 08, 2008	22.11	22.25	21.47	21.98	24,433	+0.09(+0.40%)
May 07, 2008	23.64	24.05	21.85	21.89	12,286	-1.63(-6.92%)
May 06, 2008	23.06	23.52	22.33	23.52	13,555	+0.41(+1.77%)
May 05, 2008	23.49	23.49	22.15	23.11	33,885	-0.20(-0.84%)
May 02, 2008	24.36	24.36	23.31	23.31	9,287	-0.76(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.