Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.59	21.75	20.90	21.75	16,782	+0.23(+1.09%)
May 28, 2009	21.32	21.69	20.78	21.51	16,704	+0.44(+2.08%)
May 27, 2009	21.28	21.44	20.98	21.08	8,184	-0.29(-1.37%)
May 26, 2009	20.88	21.44	20.88	21.37	13,241	+0.34(+1.62%)
May 22, 2009	21.09	21.31	20.75	21.03	10,358	+0.01(+0.05%)
May 21, 2009	20.97	21.52	20.67	21.02	14,673	-0.17(-0.78%)
May 20, 2009	21.09	21.29	20.80	21.18	27,814	+0.20(+0.98%)
May 19, 2009	21.59	21.59	20.75	20.98	27,771	-0.50(-2.32%)
May 18, 2009	21.53	21.53	21.13	21.48	29,648	+0.11(+0.50%)
May 15, 2009	21.79	21.79	20.47	21.37	21,078	-0.08(-0.36%)
May 14, 2009	20.14	21.67	19.50	21.45	16,267	+1.46(+7.32%)
May 13, 2009	20.74	20.90	19.62	19.98	35,123	-1.03(-4.92%)
May 12, 2009	21.88	21.88	20.37	21.02	17,040	-0.80(-3.66%)
May 11, 2009	20.27	21.96	20.27	21.82	27,298	+1.19(+5.77%)
May 08, 2009	19.40	20.63	19.37	20.63	21,613	+1.47(+7.68%)
May 07, 2009	19.74	19.74	18.68	19.16	15,654	-0.37(-1.90%)
May 06, 2009	19.04	19.79	18.77	19.53	25,592	+0.63(+3.35%)
May 05, 2009	18.53	19.30	18.53	18.89	14,852	-0.34(-1.77%)
May 04, 2009	19.10	19.24	18.20	19.23	14,594	+0.99(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.