Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.42	17.53	17.04	17.15	9,801	-0.26(-1.52%)
May 27, 2010	17.18	17.65	17.01	17.42	18,426	+0.39(+2.30%)
May 26, 2010	16.89	17.25	16.65	17.03	25,699	+0.13(+0.75%)
May 25, 2010	17.18	17.23	16.39	16.90	17,873	-0.36(-2.10%)
May 24, 2010	17.52	17.88	17.24	17.26	8,862	-0.22(-1.23%)
May 21, 2010	17.31	17.85	17.31	17.48	25,191	-0.03(-0.17%)
May 20, 2010	18.20	18.20	17.45	17.51	9,409	-1.01(-5.46%)
May 19, 2010	18.73	18.79	18.49	18.52	14,661	-0.41(-2.18%)
May 18, 2010	18.76	19.00	18.74	18.93	12,324	+0.16(+0.84%)
May 17, 2010	18.89	18.96	18.54	18.77	12,984	+0.02(+0.10%)
May 14, 2010	18.85	18.88	18.57	18.75	8,605	-0.21(-1.09%)
May 13, 2010	18.94	19.03	18.50	18.96	13,690	+0.04(+0.21%)
May 12, 2010	18.77	19.12	18.44	18.92	14,713	+0.19(+0.99%)
May 11, 2010	18.55	18.81	18.30	18.73	8,481	-0.29(-1.55%)
May 10, 2010	18.17	19.07	17.78	19.03	18,864	+1.16(+6.48%)
May 07, 2010	18.14	18.46	17.66	17.87	15,009	-0.33(-1.83%)
May 06, 2010	18.23	18.63	18.10	18.20	11,158	-0.26(-1.38%)
May 05, 2010	18.32	18.58	18.15	18.46	5,614	-0.09(-0.48%)
May 04, 2010	18.52	18.61	18.21	18.55	9,878	-0.28(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.