Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.93	20.03	19.75	19.82	25,885	-0.06(-0.30%)
May 29, 2014	19.82	20.84	19.78	19.88	14,648	+0.03(+0.15%)
May 28, 2014	19.85	20.06	19.75	19.85	14,228	-0.12(-0.60%)
May 27, 2014	19.91	20.06	19.75	19.97	22,965	+0.24(+1.22%)
May 23, 2014	19.66	19.73	19.73	19.73	25,500	-0.16(-0.80%)
May 22, 2014	19.91	20.02	19.76	19.89	10,537	-0.06(-0.30%)
May 21, 2014	20.03	20.13	19.86	19.95	66,321	-0.25(-1.24%)
May 20, 2014	20.56	20.88	20.05	20.20	34,989	-0.41(-1.99%)
May 19, 2014	20.78	21.01	20.23	20.61	20,698	-0.19(-0.91%)
May 16, 2014	20.80	21.03	20.32	20.80	30,057	+0.07(+0.34%)
May 15, 2014	20.71	21.00	20.15	20.73	97,255	-0.02(-0.10%)
May 14, 2014	21.10	21.17	20.60	20.75	49,050	-0.35(-1.66%)
May 13, 2014	21.31	21.35	20.88	21.10	64,269	-0.36(-1.68%)
May 12, 2014	20.26	21.70	19.90	21.46	67,027	+1.22(+6.03%)
May 09, 2014	18.68	20.25	18.59	20.24	85,471	+1.18(+6.19%)
May 08, 2014	19.84	20.15	18.88	19.06	31,987	-0.70(-3.54%)
May 07, 2014	19.86	20.12	19.75	19.76	30,491	-0.02(-0.10%)
May 06, 2014	20.36	20.61	19.77	19.78	20,785	-0.81(-3.93%)
May 05, 2014	19.83	20.72	19.82	20.59	23,019	+0.72(+3.62%)
May 02, 2014	19.95	20.24	19.75	19.87	37,611	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.