Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.91	25.00	24.50	24.55	40,543	-0.39(-1.56%)
May 28, 2015	24.50	25.00	24.48	24.94	25,677	+0.53(+2.17%)
May 27, 2015	23.98	24.49	23.97	24.41	18,886	+0.43(+1.79%)
May 26, 2015	23.82	24.13	23.82	23.98	21,691	-0.02(-0.08%)
May 22, 2015	23.66	24.00	24.00	24.00	17,900	-0.09(-0.37%)
May 21, 2015	24.03	24.45	24.03	24.09	10,071	+0.16(+0.67%)
May 20, 2015	23.86	24.12	23.84	23.93	9,005	-0.07(-0.29%)
May 19, 2015	24.00	24.00	23.85	24.00	17,473	-0.13(-0.54%)
May 18, 2015	23.90	24.28	23.85	24.13	17,647	+0.05(+0.21%)
May 15, 2015	24.29	24.30	23.73	24.08	34,276	-0.03(-0.12%)
May 14, 2015	23.94	24.34	23.92	24.11	25,484	+0.12(+0.50%)
May 13, 2015	24.15	24.25	23.95	23.99	27,309	-0.03(-0.12%)
May 12, 2015	24.36	24.36	23.80	24.02	24,344	-0.21(-0.87%)
May 11, 2015	23.87	24.64	23.86	24.23	22,216	+0.20(+0.83%)
May 08, 2015	23.97	24.17	23.62	24.03	38,503	+0.04(+0.17%)
May 07, 2015	24.19	24.44	23.62	23.99	36,915	-0.11(-0.46%)
May 06, 2015	24.48	24.48	24.04	24.10	40,675	-0.40(-1.63%)
May 05, 2015	24.80	24.87	24.35	24.50	39,560	-0.33(-1.33%)
May 04, 2015	25.30	25.73	24.76	24.83	24,871	-0.18(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.