Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.890	1.894	1.750	1.780	65,114	-0.09(-4.81%)
May 30, 2023	1.880	1.970	1.830	1.870	172,201	+0.02(+1.08%)
May 26, 2023	1.890	1.890	1.800	1.850	90,847	-0.03(-1.60%)
May 25, 2023	2.020	2.034	1.850	1.880	139,505	-0.12(-6.00%)
May 24, 2023	2.070	2.095	1.950	2.000	64,488	-0.14(-6.54%)
May 23, 2023	2.140	2.160	2.040	2.140	150,836	+0.00(+0.00%)
May 22, 2023	2.050	2.140	1.990	2.140	54,983	+0.08(+3.88%)
May 19, 2023	1.970	2.070	1.880	2.060	117,190	+0.07(+3.52%)
May 18, 2023	2.060	2.060	1.980	1.990	79,269	-0.07(-3.40%)
May 17, 2023	2.050	2.070	1.990	2.060	137,468	+0.04(+1.98%)
May 16, 2023	2.110	2.120	2.000	2.020	150,228	-0.10(-4.72%)
May 15, 2023	2.150	2.150	2.100	2.120	100,648	-0.01(-0.47%)
May 12, 2023	2.140	2.150	2.100	2.130	97,900	-0.02(-0.93%)
May 11, 2023	2.250	2.250	2.070	2.150	248,529	-0.08(-3.59%)
May 10, 2023	2.570	2.570	2.220	2.230	211,826	-0.42(-15.85%)
May 09, 2023	2.740	2.740	2.600	2.650	38,908	-0.03(-1.12%)
May 08, 2023	2.720	2.740	2.620	2.680	45,254	-0.05(-1.83%)
May 05, 2023	2.730	2.750	2.620	2.730	90,760	+0.00(+0.00%)
May 04, 2023	2.700	2.740	2.620	2.730	139,136	+0.07(+2.63%)
May 03, 2023	2.750	2.750	2.600	2.660	60,936	-0.09(-3.27%)
May 02, 2023	2.800	2.800	2.670	2.750	33,870	-0.05(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.