Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Fate Therapeutics
(NQ:
FATE
)
3.680
-0.120 (-3.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.590
1.590
1.510
1.530
130,967
-0.03(-1.92%)
May 27, 2016
1.570
1.560
1.560
1.560
116,700
-0.01(-0.64%)
May 26, 2016
1.590
1.690
1.560
1.570
96,289
-0.02(-1.26%)
May 25, 2016
1.620
1.670
1.570
1.590
115,355
-0.02(-1.24%)
May 24, 2016
1.600
1.640
1.580
1.610
74,664
+0.04(+2.55%)
May 23, 2016
1.510
1.665
1.510
1.570
169,041
+0.06(+3.97%)
May 20, 2016
1.530
1.570
1.480
1.510
130,822
+0.02(+1.22%)
May 19, 2016
1.520
1.640
1.490
1.492
96,313
-0.03(-1.86%)
May 18, 2016
1.520
1.610
1.500
1.520
138,268
+0.00(+0.00%)
May 17, 2016
1.540
1.550
1.500
1.520
103,948
-0.02(-1.30%)
May 16, 2016
1.590
1.590
1.520
1.540
108,996
-0.05(-3.14%)
May 13, 2016
1.580
1.620
1.550
1.590
105,673
+0.00(+0.00%)
May 12, 2016
1.700
1.730
1.570
1.590
211,136
-0.10(-5.92%)
May 11, 2016
1.720
1.750
1.650
1.690
38,829
-0.03(-1.74%)
May 10, 2016
1.600
1.730
1.600
1.720
46,424
-0.01(-0.58%)
May 09, 2016
1.740
1.750
1.660
1.730
68,511
+0.02(+1.17%)
May 06, 2016
1.670
1.758
1.630
1.710
102,161
+0.02(+1.18%)
May 05, 2016
1.740
1.770
1.630
1.690
103,405
-0.05(-2.87%)
May 04, 2016
1.810
1.870
1.680
1.740
209,569
-0.07(-3.87%)
May 03, 2016
1.810
1.860
1.760
1.810
252,321
-0.05(-2.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.