Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
22.24
22.39
21.98
22.25
820,939
-0.14(-0.62%)
May 30, 2006
22.86
23.03
22.31
22.39
582,042
-0.55(-2.39%)
May 26, 2006
22.74
22.99
22.48
22.94
615,906
+0.28(+1.23%)
May 25, 2006
22.24
22.93
22.20
22.66
1,706,688
+0.47(+2.11%)
May 24, 2006
21.86
22.33
21.73
22.19
1,136,359
+0.33(+1.51%)
May 23, 2006
21.58
22.48
21.42
21.86
1,198,983
+0.54(+2.53%)
May 22, 2006
21.38
21.48
21.10
21.32
499,559
-0.03(-0.12%)
May 19, 2006
21.38
21.55
21.03
21.35
434,949
+0.03(+0.16%)
May 18, 2006
21.18
21.56
21.12
21.32
486,834
+0.23(+1.11%)
May 17, 2006
20.89
21.18
20.85
21.08
466,358
+0.25(+1.21%)
May 16, 2006
20.59
21.18
20.25
20.83
814,781
+0.21(+1.01%)
May 15, 2006
20.59
20.75
20.44
20.62
412,630
-0.06(-0.29%)
May 12, 2006
21.03
21.05
20.62
20.68
424,650
-0.35(-1.65%)
May 11, 2006
21.62
21.63
20.87
21.03
506,023
-0.64(-2.97%)
May 10, 2006
21.55
21.74
21.38
21.67
370,027
-0.05(-0.24%)
May 09, 2006
21.83
21.88
21.56
21.72
368,623
-0.07(-0.32%)
May 08, 2006
21.16
21.94
21.16
21.79
696,366
+0.63(+3.00%)
May 05, 2006
20.95
21.42
20.79
21.16
610,957
+0.26(+1.25%)
May 04, 2006
21.02
21.05
20.48
20.90
884,231
-0.03(-0.12%)
May 03, 2006
20.85
21.05
20.81
20.92
573,591
+0.12(+0.58%)
May 02, 2006
20.59
20.98
20.29
20.80
1,399,529
+0.17(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.