Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
18.98
19.01
18.71
18.81
1,494,392
-0.22(-1.14%)
May 30, 2012
19.03
19.10
18.78
19.02
955,248
-0.16(-0.85%)
May 29, 2012
18.92
19.30
18.92
19.18
996,330
+0.40(+2.11%)
May 25, 2012
18.73
18.97
18.73
18.79
988,213
-0.01(-0.05%)
May 24, 2012
18.80
18.87
18.59
18.80
1,647,126
+0.04(+0.19%)
May 23, 2012
18.32
18.76
18.17
18.76
1,621,510
+0.29(+1.57%)
May 22, 2012
18.48
18.59
18.25
18.47
1,674,913
-0.02(-0.10%)
May 21, 2012
18.03
18.50
17.98
18.49
1,171,588
+0.52(+2.90%)
May 18, 2012
18.14
18.30
17.89
17.97
2,283,432
-0.15(-0.83%)
May 17, 2012
18.49
18.55
18.12
18.12
1,880,697
-0.39(-2.10%)
May 16, 2012
18.63
18.70
18.40
18.51
1,581,872
-0.04(-0.24%)
May 15, 2012
18.48
18.79
18.42
18.55
1,627,429
+0.03(+0.14%)
May 14, 2012
18.61
18.78
18.33
18.52
1,279,217
-0.27(-1.45%)
May 11, 2012
18.78
19.04
18.77
18.80
1,029,458
-0.14(-0.74%)
May 10, 2012
19.07
19.18
18.87
18.94
1,142,611
+0.00(+0.00%)
May 09, 2012
18.94
19.12
18.83
18.94
1,354,259
-0.13(-0.69%)
May 08, 2012
18.88
19.15
18.73
19.07
1,851,686
-0.01(-0.05%)
May 07, 2012
18.98
19.13
18.80
19.08
1,048,372
-0.02(-0.09%)
May 04, 2012
19.31
19.40
18.92
19.09
1,277,623
-0.39(-1.98%)
May 03, 2012
19.37
19.79
19.34
19.48
1,732,327
+0.09(+0.45%)
May 02, 2012
19.53
19.53
19.21
19.39
1,823,308
-0.20(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.