Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
26.65
27.45
26.65
27.11
425,261
+0.46(+1.73%)
May 30, 2018
26.21
26.99
25.77
26.65
559,841
+0.48(+1.83%)
May 29, 2018
26.03
26.20
25.57
26.17
451,173
+0.10(+0.38%)
May 25, 2018
26.07
26.07
26.07
0
+0.16(+0.62%)
May 24, 2018
26.67
27.00
25.74
25.91
417,283
-0.79(-2.96%)
May 23, 2018
27.42
27.62
26.56
26.70
444,224
-0.83(-3.01%)
May 22, 2018
27.59
27.97
27.36
27.53
539,823
+0.04(+0.15%)
May 21, 2018
28.00
28.00
27.28
27.49
510,805
-0.27(-0.97%)
May 18, 2018
26.64
27.86
26.50
27.76
718,130
+1.12(+4.20%)
May 17, 2018
26.56
26.86
25.95
26.64
672,590
+0.11(+0.41%)
May 16, 2018
25.70
26.66
25.38
26.53
374,747
+0.80(+3.11%)
May 15, 2018
26.33
26.33
25.30
25.73
389,417
-0.76(-2.87%)
May 14, 2018
25.85
26.75
25.77
26.49
522,463
+0.71(+2.75%)
May 11, 2018
24.90
25.84
24.73
25.78
752,573
+0.78(+3.12%)
May 10, 2018
25.43
25.63
24.76
25.00
583,741
-0.43(-1.69%)
May 09, 2018
25.49
25.80
24.17
25.43
1,306,032
-0.31(-1.20%)
May 08, 2018
25.92
26.60
25.61
25.74
632,181
-0.22(-0.85%)
May 07, 2018
26.08
26.57
25.64
25.96
459,229
-0.03(-0.12%)
May 04, 2018
26.00
26.78
25.45
25.99
805,602
+0.73(+2.89%)
May 03, 2018
25.65
26.16
25.03
25.26
318,833
-0.40(-1.56%)
May 02, 2018
25.19
26.34
24.90
25.66
358,800
+0.44(+1.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.