Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Flexion Therapeutics
(NQ:
FLXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.240
8.540
8.210
8.370
331,686
+0.17(+2.07%)
May 27, 2021
8.250
8.330
8.110
8.200
541,725
-0.02(-0.24%)
May 26, 2021
8.050
8.230
7.950
8.220
287,785
+0.18(+2.24%)
May 25, 2021
8.370
8.510
8.010
8.040
410,603
-0.34(-4.06%)
May 24, 2021
8.490
8.560
8.350
8.380
393,257
-0.08(-0.95%)
May 21, 2021
8.730
8.730
8.450
8.460
360,611
-0.18(-2.08%)
May 20, 2021
8.340
8.690
8.250
8.640
428,901
+0.25(+2.98%)
May 19, 2021
8.290
8.510
8.070
8.390
494,731
-0.06(-0.71%)
May 18, 2021
8.300
8.580
8.170
8.450
707,441
+0.22(+2.67%)
May 17, 2021
8.320
8.530
8.140
8.230
941,289
-0.00(-0.06%)
May 14, 2021
7.980
8.350
7.870
8.235
694,828
+0.25(+3.20%)
May 13, 2021
7.520
8.110
7.280
7.980
1,027,176
+0.45(+5.98%)
May 12, 2021
7.310
7.730
7.250
7.530
1,162,928
+0.28(+3.86%)
May 11, 2021
6.820
7.360
6.710
7.250
1,166,552
+0.26(+3.72%)
May 10, 2021
7.270
7.270
6.930
6.990
714,659
-0.33(-4.51%)
May 07, 2021
7.450
7.700
7.290
7.320
507,911
-0.07(-0.95%)
May 06, 2021
7.400
7.480
7.190
7.390
529,018
-0.07(-0.94%)
May 05, 2021
7.530
7.780
7.320
7.460
645,747
+0.05(+0.67%)
May 04, 2021
7.780
7.820
7.190
7.410
1,439,796
-0.44(-5.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.