Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Whole Earth Brands Inc
(NQ:
FREE
)
4.790
-0.020 (-0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
6.880
6.960
6.775
6.840
98,876
-0.04(-0.58%)
May 27, 2022
6.870
6.995
6.720
6.880
165,920
+0.05(+0.73%)
May 26, 2022
6.740
6.950
6.630
6.830
130,591
+0.12(+1.79%)
May 25, 2022
6.380
6.720
6.350
6.710
153,226
+0.30(+4.68%)
May 24, 2022
6.540
6.680
6.370
6.410
132,870
-0.24(-3.61%)
May 23, 2022
6.720
6.810
6.610
6.650
126,735
-0.02(-0.30%)
May 20, 2022
6.580
6.720
6.390
6.670
197,156
+0.16(+2.46%)
May 19, 2022
6.250
6.530
6.200
6.510
265,598
+0.23(+3.66%)
May 18, 2022
6.710
6.715
6.200
6.280
320,802
-0.49(-7.24%)
May 17, 2022
6.670
6.950
6.490
6.770
236,279
+0.22(+3.36%)
May 16, 2022
6.550
6.710
6.400
6.550
175,236
-0.07(-1.06%)
May 13, 2022
6.460
6.720
6.400
6.620
251,939
+0.25(+3.92%)
May 12, 2022
6.320
6.604
6.200
6.370
237,853
+0.02(+0.31%)
May 11, 2022
6.460
6.650
6.275
6.350
166,346
-0.13(-2.01%)
May 10, 2022
6.470
6.700
6.030
6.480
307,649
+0.22(+3.51%)
May 09, 2022
6.270
6.430
6.200
6.260
356,273
-0.07(-1.11%)
May 06, 2022
6.660
6.740
6.320
6.330
171,630
-0.31(-4.67%)
May 05, 2022
6.790
6.850
6.550
6.640
214,943
-0.25(-3.63%)
May 04, 2022
7.100
7.160
6.620
6.890
216,988
-0.24(-3.37%)
May 03, 2022
7.020
7.130
6.980
7.130
217,581
+0.10(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.