Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.7889	0.7889	0.7889	0.7889	0	-0.02(-2.47%)
May 28, 2002	0.8088	0.8088	0.8088	0.8088	12,410	-0.01(-1.14%)
May 27, 2002	0.8141	0.8181	0.8141	0.8181	9,025	+0.00(+0.00%)
May 24, 2002	0.8141	0.8181	0.8141	0.8181	9,025	+0.00(+0.33%)
May 23, 2002	0.8155	0.8155	0.8155	0.8155	0	+0.00(+0.00%)
May 22, 2002	0.8155	0.8155	0.8155	0.8155	0	+0.00(+0.00%)
May 21, 2002	0.8155	0.8155	0.8155	0.8155	14,666	+0.02(+2.22%)
May 20, 2002	0.8055	0.8055	0.7977	0.7977	5,641	-0.01(-1.37%)
May 17, 2002	0.8088	0.8088	0.8088	0.8088	1,128	+0.00(+0.00%)
May 16, 2002	0.8088	0.8110	0.8088	0.8088	86,872	+0.01(+1.39%)
May 15, 2002	0.7999	0.7999	0.7977	0.7977	7,897	-0.01(-1.04%)
May 14, 2002	0.8022	0.8061	0.8017	0.8061	39,487	+0.02(+2.77%)
May 13, 2002	0.7822	0.7844	0.7822	0.7844	3,384	+0.00(+0.28%)
May 10, 2002	0.7822	0.7822	0.7822	0.7822	0	+0.00(+0.00%)
May 09, 2002	0.7822	0.7822	0.7822	0.7822	0	+0.00(+0.00%)
May 08, 2002	0.7911	0.7911	0.7822	0.7822	24,820	-0.02(-2.75%)
May 07, 2002	0.8044	0.8044	0.8044	0.8044	11,282	+0.00(+0.00%)
May 06, 2002	0.7866	0.8044	0.7822	0.8044	51,897	+0.01(+0.95%)
May 03, 2002	0.7889	0.8088	0.7871	0.7968	95,897	+0.02(+2.74%)
May 02, 2002	0.7756	0.7756	0.7756	0.7756	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.