Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.613	2.703	2.545	2.641	12,344	-0.05(-1.97%)
May 28, 2009	2.341	2.694	2.341	2.694	11,847	+0.37(+16.03%)
May 27, 2009	2.653	2.703	2.306	2.322	6,488	-0.13(-5.21%)
May 20, 2009	2.175	2.450	2.450	2.450	18,053	+0.32(+15.17%)
May 19, 2009	2.564	2.564	2.127	2.127	6,770	-0.37(-14.89%)
May 18, 2009	2.304	2.499	2.304	2.499	1,128	+0.19(+8.46%)
May 14, 2009	2.304	2.304	2.304	2.304	0	-0.09(-3.63%)
May 13, 2009	2.542	2.542	2.375	2.391	3,610	-0.05(-1.89%)
May 12, 2009	2.490	2.490	2.437	2.437	4,513	+0.00(+0.00%)
May 11, 2009	2.533	2.535	2.437	2.437	1,692	+0.00(+0.00%)
May 07, 2009	2.437	2.437	2.437	2.437	0	-0.10(-3.85%)
May 05, 2009	2.535	2.535	2.535	2.535	0	+0.05(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.