Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.005	6.124	6.005	6.124	9,151	+0.26(+4.44%)
May 28, 2015	5.864	5.864	5.864	5.864	8,086	-0.16(-2.65%)
May 27, 2015	6.016	6.023	6.016	6.023	2,749	+0.01(+0.13%)
May 22, 2015	5.955	6.016	6.016	6.016	488	+0.09(+1.46%)
May 20, 2015	6.031	5.929	5.929	5.929	49,819	-0.19(-3.15%)
May 15, 2015	6.122	6.122	6.122	6.122	69	+0.05(+0.86%)
May 14, 2015	6.033	6.070	6.033	6.070	14,987	+0.04(+0.65%)
May 06, 2015	6.031	6.031	6.031	6.031	18,570	+0.06(+1.08%)
May 05, 2015	6.031	6.031	5.923	5.966	6,314	-0.04(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.