Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	13.93	14.09	13.81	13.83	9,639	+0.00(+0.00%)
May 30, 2018	13.74	14.11	13.74	13.83	18,821	+0.00(+0.00%)
May 29, 2018	14.02	14.08	13.79	13.83	4,439	-0.18(-1.31%)
May 25, 2018		14.02	14.02	14.02	0	+0.02(+0.16%)
May 24, 2018	14.43	14.45	13.77	13.99	25,560	-0.41(-2.87%)
May 23, 2018	13.81	14.41	13.81	14.41	3,702	+0.53(+3.80%)
May 22, 2018	13.88	13.99	13.88	13.88	5,165	-0.16(-1.14%)
May 21, 2018	14.22	14.27	13.90	14.04	8,410	-0.11(-0.81%)
May 18, 2018	14.45	14.45	14.11	14.16	7,752	+0.02(+0.16%)
May 17, 2018	14.19	14.22	14.13	14.13	4,995	+0.00(+0.00%)
May 16, 2018	14.45	14.45	14.11	14.13	9,602	-0.05(-0.32%)
May 15, 2018	14.04	14.45	14.04	14.18	3,221	-0.18(-1.28%)
May 14, 2018	14.36	14.45	14.36	14.36	6,032	-0.00(-0.01%)
May 11, 2018	14.73	14.73	14.18	14.36	8,069	-0.07(-0.48%)
May 10, 2018	14.75	14.75	14.25	14.43	4,249	-0.23(-1.56%)
May 09, 2018	14.23	14.66	14.18	14.66	6,602	+0.46(+3.22%)
May 08, 2018	15.41	15.67	13.97	14.20	26,503	-1.05(-6.90%)
May 07, 2018	15.85	15.85	15.12	15.25	10,209	-0.53(-3.33%)
May 04, 2018	15.69	15.78	15.69	15.78	3,836	+0.05(+0.29%)
May 02, 2018		15.74	15.74	15.74	1,198	-0.14(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.